| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:06:04 PM | 8.530 | 0 |
| 2024-09-10 | 4:49:31 PM | 8.550 | 0 |
| 2024-09-10 | 4:33:13 PM | 8.560 | 0 |
| 2024-09-10 | 4:00:03 PM | 8.630 | 0 |
| 2024-09-10 | 3:14:30 PM | 8.530 | 0 |
| 2024-09-10 | 2:23:26 PM | 8.550 | 0 |
| 2024-09-10 | 1:24:45 PM | 8.520 | 0 |
| 2024-09-10 | 12:34:55 PM | 8.520 | 0 |
| 2024-09-10 | 11:39:05 AM | 8.480 | 0 |
| 2024-09-10 | 10:48:38 AM | 8.470 | 0 |
| 2024-09-10 | 9:56:48 AM | 8.470 | 0 |
| 2024-09-09 | 7:25:54 PM | 8.410 | 0 |
| 2024-09-09 | 6:54:30 PM | 8.390 | 0 |