| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:51 AM | 4.260 | 0 |
| 2024-07-10 | 7:39:38 PM | 4.470 | 0 |
| 2024-07-10 | 7:14:37 PM | 4.430 | 0 |
| 2024-07-10 | 6:25:31 PM | 4.650 | 0 |
| 2024-07-10 | 5:28:49 PM | 4.670 | 0 |
| 2024-07-10 | 4:50:20 PM | 4.620 | 0 |
| 2024-07-10 | 4:34:36 PM | 4.530 | 0 |
| 2024-07-10 | 3:58:49 PM | 4.580 | 0 |
| 2024-07-10 | 2:56:21 PM | 4.600 | 0 |
| 2024-07-10 | 2:06:05 PM | 4.590 | 0 |
| 2024-07-10 | 1:12:58 PM | 4.600 | 0 |
| 2024-07-10 | 12:25:45 PM | 4.550 | 0 |
| 2024-07-10 | 12:04:40 PM | 4.560 | 0 |