| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:33 PM | 5.330 | 0 |
| 2024-07-12 | 7:16:30 PM | 5.350 | 0 |
| 2024-07-12 | 6:27:17 PM | 5.390 | 0 |
| 2024-07-12 | 5:39:23 PM | 5.310 | 0 |
| 2024-07-12 | 4:46:37 PM | 5.270 | 0 |
| 2024-07-12 | 4:00:34 PM | 5.270 | 0 |
| 2024-07-12 | 3:07:39 PM | 5.100 | 0 |
| 2024-07-12 | 2:15:02 PM | 5.100 | 0 |
| 2024-07-12 | 1:19:46 PM | 5.130 | 0 |
| 2024-07-12 | 12:56:55 PM | 5.140 | 0 |
| 2024-07-12 | 12:25:15 PM | 5.060 | 0 |
| 2024-07-12 | 11:31:37 AM | 5.040 | 0 |
| 2024-07-12 | 10:42:23 AM | 5.010 | 0 |