| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:47:07 AM | 5.180 | 0 |
| 2024-06-26 | 9:53:45 AM | 5.160 | 0 |
| 2024-06-25 | 7:30:52 PM | 5.410 | 0 |
| 2024-06-25 | 6:25:01 PM | 5.410 | 0 |
| 2024-06-25 | 5:28:15 PM | 5.350 | 0 |
| 2024-06-25 | 4:31:41 PM | 5.340 | 0 |
| 2024-06-25 | 3:47:47 PM | 5.440 | 0 |
| 2024-06-25 | 3:19:03 PM | 5.380 | 0 |
| 2024-06-25 | 2:26:31 PM | 5.340 | 0 |
| 2024-06-25 | 1:28:23 PM | 5.420 | 0 |
| 2024-06-25 | 12:29:14 PM | 5.500 | 0 |
| 2024-06-25 | 11:45:33 AM | 5.490 | 0 |
| 2024-06-25 | 11:42:07 AM | 5.500 | 0 |