| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:48:23 | 5.110 | 0 |
| 26/06/2024 | 19:39:35 | 4.730 | 0 |
| 26/06/2024 | 19:11:11 | 4.720 | 0 |
| 26/06/2024 | 18:20:47 | 4.700 | 0 |
| 26/06/2024 | 16:42:46 | 4.710 | 0 |
| 26/06/2024 | 15:49:18 | 4.720 | 0 |
| 26/06/2024 | 15:19:14 | 4.720 | 0 |
| 26/06/2024 | 15:18:06 | 4.710 | 0 |
| 26/06/2024 | 14:25:04 | 4.730 | 0 |
| 26/06/2024 | 13:35:43 | 4.470 | 0 |
| 26/06/2024 | 12:34:19 | 4.510 | 0 |
| 26/06/2024 | 11:39:07 | 4.320 | 0 |
| 26/06/2024 | 11:28:48 | 4.300 | 0 |