| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:18:06 PM | 4.710 | 0 |
| 2024-06-26 | 2:25:04 PM | 4.730 | 0 |
| 2024-06-26 | 1:35:43 PM | 4.470 | 0 |
| 2024-06-26 | 12:34:19 PM | 4.510 | 0 |
| 2024-06-26 | 11:39:07 AM | 4.320 | 0 |
| 2024-06-26 | 11:28:48 AM | 4.300 | 0 |
| 2024-06-26 | 10:53:57 AM | 4.010 | 0 |
| 2024-06-26 | 9:53:13 AM | 3.820 | 0 |
| 2024-06-25 | 7:27:46 PM | 4.140 | 0 |
| 2024-06-25 | 7:11:53 PM | 4.160 | 0 |
| 2024-06-25 | 6:20:45 PM | 4.200 | 0 |
| 2024-06-25 | 5:25:19 PM | 4.310 | 0 |
| 2024-06-25 | 4:34:37 PM | 4.210 | 0 |