| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:52:14 AM | 7.030 | 0 |
| 2024-07-10 | 10:04:41 AM | 7.260 | 0 |
| 2024-07-10 | 10:01:41 AM | 7.340 | 0 |
| 2024-07-09 | 7:39:29 PM | 7.460 | 0 |
| 2024-07-09 | 7:23:25 PM | 7.460 | 0 |
| 2024-07-09 | 6:32:12 PM | 7.550 | 0 |
| 2024-07-09 | 5:45:37 PM | 7.610 | 0 |
| 2024-07-09 | 5:39:00 PM | 7.620 | 0 |
| 2024-07-09 | 4:45:39 PM | 7.480 | 0 |
| 2024-07-09 | 3:55:14 PM | 7.270 | 0 |
| 2024-07-09 | 3:05:47 PM | 7.350 | 0 |
| 2024-07-09 | 2:10:16 PM | 7.270 | 0 |
| 2024-07-09 | 1:09:38 PM | 7.260 | 0 |