| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 19:35:38 | 6,630 | 0 |
| 28.06.2024 | 19:21:11 | 6,610 | 0 |
| 28.06.2024 | 18:20:15 | 6,590 | 0 |
| 28.06.2024 | 16:38:03 | 6,190 | 0 |
| 28.06.2024 | 15:45:36 | 6,060 | 0 |
| 28.06.2024 | 15:07:01 | 5,950 | 0 |
| 28.06.2024 | 14:19:35 | 5,910 | 0 |
| 28.06.2024 | 13:33:12 | 5,710 | 0 |
| 28.06.2024 | 12:35:34 | 5,660 | 0 |
| 28.06.2024 | 11:36:53 | 5,620 | 0 |
| 28.06.2024 | 11:04:27 | 5,790 | 0 |
| 28.06.2024 | 10:46:14 | 5,870 | 0 |
| 28.06.2024 | 09:46:09 | 5,860 | 0 |