| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:22 PM | 168.790 | 0 |
| 2024-08-09 | 8:34:21 PM | 168.460 | 0 |
| 2024-08-09 | 7:34:59 PM | 168.630 | 0 |
| 2024-08-09 | 6:34:28 PM | 168.760 | 0 |
| 2024-08-09 | 4:34:26 PM | 169.310 | 0 |
| 2024-08-09 | 3:34:33 PM | 168.900 | 0 |
| 2024-08-09 | 2:34:12 PM | 168.590 | 0 |
| 2024-08-09 | 1:34:12 PM | 168.190 | 0 |
| 2024-08-09 | 12:34:20 PM | 168.160 | 0 |
| 2024-08-09 | 11:34:23 AM | 168.060 | 0 |
| 2024-08-09 | 10:34:15 AM | 168.080 | 0 |
| 2024-08-09 | 9:34:17 AM | 168.660 | 0 |
| 2024-08-08 | 9:34:15 PM | 169.070 | 0 |