| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:17 PM | 268.430 | 0 |
| 2024-10-14 | 3:34:17 PM | 268.300 | 0 |
| 2024-10-14 | 2:34:17 PM | 268.200 | 0 |
| 2024-10-14 | 1:34:20 PM | 268.390 | 0 |
| 2024-10-14 | 12:34:21 PM | 268.520 | 0 |
| 2024-10-14 | 11:34:15 AM | 268.650 | 0 |
| 2024-10-14 | 10:34:19 AM | 268.430 | 0 |
| 2024-10-14 | 9:34:29 AM | 269.010 | 0 |