| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:11 PM | 259.630 | 0 |
| 2024-07-16 | 8:34:14 PM | 259.630 | 0 |
| 2024-07-16 | 7:35:00 PM | 259.170 | 0 |
| 2024-07-16 | 6:34:12 PM | 258.990 | 0 |
| 2024-07-16 | 4:34:22 PM | 255.430 | 0 |
| 2024-07-16 | 3:34:24 PM | 254.780 | 0 |
| 2024-07-16 | 2:34:16 PM | 254.890 | 0 |
| 2024-07-16 | 1:34:32 PM | 254.950 | 0 |
| 2024-07-16 | 12:34:34 PM | 254.970 | 0 |
| 2024-07-16 | 11:34:13 AM | 254.180 | 0 |
| 2024-07-16 | 10:34:21 AM | 253.910 | 0 |
| 2024-07-16 | 9:34:13 AM | 255.360 | 0 |
| 2024-07-15 | 9:34:19 PM | 256.230 | 0 |