| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:52 PM | 258.150 | 0 |
| 2024-07-31 | 6:34:28 PM | 258.140 | 0 |
| 2024-07-31 | 4:34:24 PM | 256.940 | 0 |
| 2024-07-31 | 3:34:21 PM | 260.830 | 0 |
| 2024-07-31 | 2:34:15 PM | 261.120 | 0 |
| 2024-07-31 | 1:34:15 PM | 260.320 | 0 |
| 2024-07-31 | 12:34:18 PM | 260.970 | 0 |
| 2024-07-31 | 11:34:16 AM | 261.260 | 0 |
| 2024-07-31 | 10:34:22 AM | 261.210 | 0 |
| 2024-07-31 | 9:34:19 AM | 261.860 | 0 |
| 2024-07-30 | 9:34:24 PM | 259.870 | 0 |
| 2024-07-30 | 8:34:24 PM | 259.590 | 0 |
| 2024-07-30 | 7:34:58 PM | 259.560 | 0 |