| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:34:18 PM | 267.690 | 0 |
| 10/8/2024 | 4:34:22 PM | 267.550 | 0 |
| 10/8/2024 | 3:34:14 PM | 267.960 | 0 |
| 10/8/2024 | 2:34:13 PM | 268.070 | 0 |
| 10/8/2024 | 1:34:18 PM | 268.210 | 0 |
| 10/8/2024 | 12:34:19 PM | 267.800 | 0 |
| 10/8/2024 | 11:34:17 AM | 267.760 | 0 |
| 10/8/2024 | 10:34:17 AM | 267.550 | 0 |
| 10/8/2024 | 9:34:17 AM | 267.480 | 0 |
| 10/7/2024 | 9:34:13 PM | 267.870 | 0 |