| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:31 PM | 250.300 | 0 |
| 2024-06-27 | 7:34:49 PM | 250.520 | 0 |
| 2024-06-27 | 6:34:14 PM | 250.640 | 0 |
| 2024-06-27 | 4:34:17 PM | 250.590 | 0 |
| 2024-06-27 | 3:34:21 PM | 250.380 | 0 |
| 2024-06-27 | 2:34:17 PM | 249.600 | 0 |
| 2024-06-27 | 1:34:23 PM | 249.590 | 0 |
| 2024-06-27 | 12:34:22 PM | 250.210 | 0 |
| 2024-06-27 | 11:34:21 AM | 250.440 | 0 |
| 2024-06-27 | 10:34:13 AM | 250.400 | 0 |
| 2024-06-27 | 9:34:21 AM | 250.780 | 0 |
| 2024-06-26 | 9:34:21 PM | 250.420 | 0 |
| 2024-06-26 | 8:34:14 PM | 250.440 | 0 |