| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:13 PM | 60.950 | 0 |
| 2024-06-24 | 8:34:23 PM | 60.950 | 0 |
| 2024-06-24 | 7:34:48 PM | 60.940 | 0 |
| 2024-06-24 | 6:34:12 PM | 61.030 | 0 |
| 2024-06-24 | 4:34:29 PM | 60.880 | 0 |
| 2024-06-24 | 3:34:13 PM | 60.590 | 0 |
| 2024-06-24 | 2:34:22 PM | 60.880 | 0 |
| 2024-06-24 | 1:34:24 PM | 60.790 | 0 |
| 2024-06-24 | 12:34:20 PM | 60.640 | 0 |
| 2024-06-24 | 11:34:20 AM | 61.080 | 0 |
| 2024-06-24 | 10:34:11 AM | 60.790 | 0 |
| 2024-06-24 | 9:34:19 AM | 60.640 | 0 |
| 2024-06-24 | 8:34:07 AM | 60.280 | 0 |