| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:11 AM | 62.520 | 0 |
| 2024-07-11 | 9:34:28 PM | 62.310 | 0 |
| 2024-07-11 | 8:34:29 PM | 62.310 | 0 |
| 2024-07-11 | 7:35:03 PM | 62.340 | 0 |
| 2024-07-11 | 6:34:31 PM | 62.340 | 0 |
| 2024-07-11 | 4:34:14 PM | 62.130 | 0 |
| 2024-07-11 | 3:34:35 PM | 62.260 | 0 |
| 2024-07-11 | 2:34:23 PM | 62.260 | 0 |
| 2024-07-11 | 1:34:24 PM | 61.740 | 0 |
| 2024-07-11 | 12:34:13 PM | 61.620 | 0 |
| 2024-07-11 | 11:34:14 AM | 61.320 | 0 |
| 2024-07-11 | 10:34:27 AM | 61.470 | 0 |
| 2024-07-11 | 9:34:19 AM | 61.340 | 0 |