| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:20 PM | 61.930 | 0 |
| 2024-07-29 | 7:34:48 PM | 61.970 | 0 |
| 2024-07-29 | 6:34:23 PM | 61.720 | 0 |
| 2024-07-29 | 4:34:23 PM | 62.380 | 0 |
| 2024-07-29 | 3:34:13 PM | 62.480 | 0 |
| 2024-07-29 | 2:34:22 PM | 62.680 | 0 |
| 2024-07-29 | 1:34:15 PM | 62.580 | 0 |
| 2024-07-29 | 12:34:23 PM | 62.680 | 0 |
| 2024-07-29 | 11:34:33 AM | 62.900 | 0 |
| 2024-07-29 | 10:34:14 AM | 62.640 | 0 |
| 2024-07-29 | 9:34:31 AM | 62.880 | 0 |
| 2024-07-29 | 8:34:14 AM | 62.100 | 0 |
| 2024-07-26 | 9:34:22 PM | 62.060 | 0 |