| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:18 PM | 57.950 | 0 |
| 2024-08-14 | 7:34:58 PM | 57.970 | 0 |
| 2024-08-14 | 6:34:18 PM | 57.970 | 0 |
| 2024-08-14 | 4:34:16 PM | 58.000 | 0 |
| 2024-08-14 | 3:34:18 PM | 58.200 | 0 |
| 2024-08-14 | 2:34:31 PM | 58.200 | 0 |
| 2024-08-14 | 1:34:21 PM | 58.070 | 0 |
| 2024-08-14 | 12:34:22 PM | 58.120 | 0 |
| 2024-08-14 | 11:34:20 AM | 58.250 | 0 |
| 2024-08-14 | 10:34:25 AM | 58.300 | 0 |
| 2024-08-14 | 9:34:14 AM | 58.400 | 0 |
| 2024-08-14 | 8:34:10 AM | 57.850 | 0 |
| 2024-08-13 | 9:34:28 PM | 57.830 | 0 |