| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:34 AM | 55.680 | 0 |
| 2024-09-04 | 9:34:42 AM | 55.390 | 0 |
| 2024-09-04 | 8:34:18 AM | 55.580 | 0 |
| 2024-09-03 | 9:34:19 PM | 55.700 | 0 |
| 2024-09-03 | 8:34:22 PM | 55.720 | 0 |
| 2024-09-03 | 7:35:05 PM | 55.760 | 0 |
| 2024-09-03 | 6:34:16 PM | 55.760 | 0 |
| 2024-09-03 | 4:34:27 PM | 55.960 | 0 |
| 2024-09-03 | 3:34:44 PM | 56.310 | 0 |
| 2024-09-03 | 2:34:18 PM | 56.260 | 0 |
| 2024-09-03 | 1:34:25 PM | 56.650 | 0 |
| 2024-09-03 | 12:34:23 PM | 56.650 | 0 |
| 2024-09-03 | 11:34:42 AM | 56.600 | 0 |