| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:35 AM | 48.010 | 0 |
| 2024-11-12 | 8:34:11 AM | 48.250 | 0 |
| 2024-11-11 | 9:34:35 PM | 48.390 | 0 |
| 2024-11-11 | 8:34:18 PM | 48.390 | 0 |
| 2024-11-11 | 7:35:20 PM | 48.220 | 0 |
| 2024-11-11 | 6:34:25 PM | 48.260 | 0 |
| 2024-11-11 | 4:34:49 PM | 48.440 | 0 |
| 2024-11-11 | 3:34:31 PM | 48.630 | 0 |
| 2024-11-11 | 2:34:17 PM | 48.730 | 0 |
| 2024-11-11 | 1:34:40 PM | 48.530 | 0 |
| 2024-11-11 | 12:34:26 PM | 48.460 | 0 |
| 2024-11-11 | 11:34:20 AM | 48.580 | 0 |
| 2024-11-11 | 10:34:25 AM | 48.580 | 0 |