| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 14:04:58 | 0.480 | 0 |
| 15/07/2024 | 13:34:47 | 0.480 | 0 |
| 15/07/2024 | 13:08:24 | 0.480 | 0 |
| 15/07/2024 | 12:35:18 | 0.470 | 0 |
| 15/07/2024 | 12:04:33 | 0.470 | 0 |
| 15/07/2024 | 11:34:51 | 0.470 | 0 |
| 15/07/2024 | 11:04:39 | 0.470 | 0 |
| 15/07/2024 | 10:35:05 | 0.470 | 0 |
| 15/07/2024 | 10:04:39 | 0.480 | 0 |
| 15/07/2024 | 09:35:21 | 0.470 | 0 |
| 15/07/2024 | 09:04:44 | 0.490 | 0 |
| 15/07/2024 | 08:34:49 | 0.490 | 0 |
| 12/07/2024 | 21:35:14 | 0.490 | 0 |