| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:14 PM | 0.340 | 0 |
| 2024-08-14 | 9:04:33 PM | 0.350 | 0 |
| 2024-08-14 | 8:34:58 PM | 0.340 | 0 |
| 2024-08-14 | 8:04:29 PM | 0.340 | 0 |
| 2024-08-14 | 7:34:45 PM | 0.340 | 0 |
| 2024-08-14 | 7:04:58 PM | 0.330 | 0 |
| 2024-08-14 | 6:35:12 PM | 0.340 | 0 |
| 2024-08-14 | 6:04:48 PM | 0.330 | 0 |
| 2024-08-14 | 5:34:48 PM | 0.340 | 0 |
| 2024-08-14 | 5:05:02 PM | 0.340 | 0 |
| 2024-08-14 | 4:35:19 PM | 0.350 | 0 |
| 2024-08-14 | 4:04:58 PM | 0.330 | 0 |
| 2024-08-14 | 3:34:58 PM | 0.320 | 0 |