| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:34:55 PM | 0.500 | 0 |
| 2024-07-15 | 6:04:24 PM | 0.500 | 0 |
| 2024-07-15 | 5:34:48 PM | 0.510 | 0 |
| 2024-07-15 | 5:05:06 PM | 0.500 | 0 |
| 2024-07-15 | 4:35:26 PM | 0.510 | 0 |
| 2024-07-15 | 4:04:40 PM | 0.490 | 0 |
| 2024-07-15 | 3:35:04 PM | 0.480 | 0 |
| 2024-07-15 | 3:04:31 PM | 0.460 | 0 |
| 2024-07-15 | 2:35:05 PM | 0.470 | 0 |
| 2024-07-15 | 2:04:58 PM | 0.480 | 0 |
| 2024-07-15 | 1:34:47 PM | 0.480 | 0 |
| 2024-07-15 | 1:08:24 PM | 0.480 | 0 |
| 2024-07-15 | 12:35:18 PM | 0.470 | 0 |