| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 15:35:30 | 0.330 | 0 |
| 13/08/2024 | 15:04:42 | 0.360 | 0 |
| 13/08/2024 | 14:35:01 | 0.360 | 0 |
| 13/08/2024 | 14:04:57 | 0.360 | 0 |
| 13/08/2024 | 13:35:02 | 0.390 | 0 |
| 13/08/2024 | 13:08:42 | 0.380 | 0 |
| 13/08/2024 | 12:35:23 | 0.360 | 0 |
| 13/08/2024 | 12:04:52 | 0.390 | 0 |
| 13/08/2024 | 11:34:52 | 0.400 | 0 |
| 13/08/2024 | 11:04:23 | 0.380 | 0 |
| 13/08/2024 | 10:34:59 | 0.400 | 0 |
| 13/08/2024 | 10:04:22 | 0.380 | 0 |
| 13/08/2024 | 09:35:05 | 0.350 | 0 |