| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:18 PM | 45.490 | 0 |
| 2024-08-30 | 8:34:24 PM | 45.450 | 0 |
| 2024-08-30 | 7:35:01 PM | 45.430 | 0 |
| 2024-08-30 | 6:34:13 PM | 45.350 | 0 |
| 2024-08-30 | 5:34:44 PM | 45.390 | 0 |
| 2024-08-30 | 4:34:14 PM | 45.460 | 0 |
| 2024-08-30 | 3:34:17 PM | 45.550 | 0 |
| 2024-08-30 | 2:34:24 PM | 45.530 | 0 |
| 2024-08-30 | 1:34:28 PM | 45.480 | 0 |
| 2024-08-30 | 12:34:21 PM | 45.450 | 0 |
| 2024-08-30 | 11:34:29 AM | 45.390 | 0 |
| 2024-08-30 | 10:34:15 AM | 45.470 | 0 |
| 2024-08-30 | 9:34:14 AM | 45.390 | 0 |