| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:23 PM | 44.890 | 0 |
| 2024-08-27 | 7:34:52 PM | 44.950 | 0 |
| 2024-08-27 | 6:34:24 PM | 44.930 | 0 |
| 2024-08-27 | 5:34:39 PM | 44.980 | 0 |
| 2024-08-27 | 4:34:31 PM | 45.070 | 0 |
| 2024-08-27 | 3:34:23 PM | 45.040 | 0 |
| 2024-08-27 | 2:34:23 PM | 45.000 | 0 |
| 2024-08-27 | 1:34:16 PM | 44.940 | 0 |
| 2024-08-27 | 12:34:25 PM | 44.990 | 0 |
| 2024-08-27 | 11:34:18 AM | 45.140 | 0 |
| 2024-08-27 | 10:34:16 AM | 45.020 | 0 |
| 2024-08-27 | 9:34:14 AM | 44.910 | 0 |
| 2024-08-26 | 9:34:13 PM | 45.060 | 0 |