| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 10:00:00 | 0.650 | - |
| 05/07/2024 | 9:58:05 | 0.640 | - |
| 05/07/2024 | 9:57:52 | 0.650 | - |
| 05/07/2024 | 9:47:33 | 0.640 | - |
| 05/07/2024 | 9:28:44 | 0.640 | - |
| 05/07/2024 | 9:19:07 | 0.640 | - |
| 05/07/2024 | 9:10:11 | 0.650 | - |
| 05/07/2024 | 9:00:11 | 0.660 | - |
| 05/07/2024 | 8:45:34 | 0.660 | - |
| 05/07/2024 | 8:29:22 | 0.670 | - |
| 05/07/2024 | 8:25:43 | 0.660 | - |
| 05/07/2024 | 8:18:48 | 0.670 | - |
| 05/07/2024 | 8:18:43 | 0.660 | - |