| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:21 PM | 0.390 | - |
| 2024-11-12 | 8:44:09 PM | 0.400 | - |
| 2024-11-12 | 8:44:01 PM | 0.390 | - |
| 2024-11-12 | 8:43:40 PM | 0.400 | - |
| 2024-11-12 | 8:43:35 PM | 0.390 | - |
| 2024-11-12 | 5:36:01 PM | 0.400 | - |
| 2024-11-12 | 5:00:37 PM | 0.400 | - |
| 2024-11-12 | 4:56:13 PM | 0.390 | - |
| 2024-11-12 | 4:55:51 PM | 0.400 | - |
| 2024-11-12 | 4:55:01 PM | 0.390 | - |
| 2024-11-12 | 4:49:17 PM | 0.400 | - |
| 2024-11-12 | 4:48:20 PM | 0.390 | - |
| 2024-11-12 | 4:36:12 PM | 0.390 | - |