| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:02:29 PM | 0.470 | - |
| 2024-08-01 | 3:02:24 PM | 0.460 | - |
| 2024-08-01 | 2:52:04 PM | 0.460 | - |
| 2024-08-01 | 2:51:37 PM | 0.450 | - |
| 2024-08-01 | 2:51:32 PM | 0.460 | - |
| 2024-08-01 | 2:51:02 PM | 0.460 | - |
| 2024-08-01 | 2:49:38 PM | 0.450 | - |
| 2024-08-01 | 2:41:09 PM | 0.460 | - |
| 2024-08-01 | 2:38:04 PM | 0.450 | - |
| 2024-08-01 | 2:35:15 PM | 0.460 | - |
| 2024-08-01 | 2:35:05 PM | 0.450 | - |
| 2024-08-01 | 2:34:04 PM | 0.460 | - |
| 2024-08-01 | 2:33:25 PM | 0.450 | - |