| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:02 PM | 0.380 | - |
| 2024-09-09 | 5:29:19 PM | 0.380 | - |
| 2024-09-09 | 5:28:19 PM | 0.390 | - |
| 2024-09-09 | 4:31:48 PM | 0.380 | - |
| 2024-09-09 | 4:31:16 PM | 0.390 | - |
| 2024-09-09 | 4:16:20 PM | 0.380 | - |
| 2024-09-09 | 4:02:36 PM | 0.390 | - |
| 2024-09-09 | 4:02:00 PM | 0.390 | - |
| 2024-09-09 | 3:52:13 PM | 0.380 | - |
| 2024-09-09 | 3:51:13 PM | 0.380 | - |
| 2024-09-09 | 3:22:48 PM | 0.390 | - |
| 2024-09-09 | 3:22:28 PM | 0.390 | - |
| 2024-09-09 | 3:19:19 PM | 0.390 | - |