| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:20:52 AM | 0.830 | 0 |
| 9/9/2024 | 9:50:24 PM | 0.840 | 0 |
| 9/9/2024 | 9:20:30 PM | 0.840 | 0 |
| 9/9/2024 | 8:50:24 PM | 0.840 | 0 |
| 9/9/2024 | 8:20:46 PM | 0.840 | 0 |
| 9/9/2024 | 7:50:27 PM | 0.840 | 0 |
| 9/9/2024 | 7:20:47 PM | 0.840 | 0 |
| 9/9/2024 | 7:05:19 PM | 0.840 | 0 |
| 9/9/2024 | 6:50:27 PM | 0.840 | 0 |
| 9/9/2024 | 6:35:23 PM | 0.840 | 0 |
| 9/9/2024 | 6:20:17 PM | 0.840 | 0 |
| 9/9/2024 | 6:05:24 PM | 0.840 | 0 |
| 9/9/2024 | 5:50:36 PM | 0.840 | 0 |