| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:50:41 PM | 0.950 | 0 |
| 2024-10-10 | 5:21:05 PM | 0.950 | 0 |
| 2024-10-10 | 5:05:17 PM | 0.950 | 0 |
| 2024-10-10 | 4:50:37 PM | 0.940 | 0 |
| 2024-10-10 | 4:35:29 PM | 0.930 | 0 |
| 2024-10-10 | 4:20:22 PM | 0.920 | 0 |
| 2024-10-10 | 4:05:27 PM | 0.890 | 0 |
| 2024-10-10 | 3:50:32 PM | 0.880 | 0 |
| 2024-10-10 | 3:35:29 PM | 0.880 | 0 |
| 2024-10-10 | 3:20:17 PM | 0.870 | 0 |
| 2024-10-10 | 2:50:41 PM | 0.880 | 0 |
| 2024-10-10 | 2:20:54 PM | 0.870 | 0 |
| 2024-10-10 | 1:50:29 PM | 0.860 | 0 |