| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:50:30 PM | 0.750 | 0 |
| 8/2/2024 | 12:21:04 PM | 0.760 | 0 |
| 8/2/2024 | 11:50:38 AM | 0.770 | 0 |
| 8/2/2024 | 11:20:58 AM | 0.760 | 0 |
| 8/2/2024 | 10:50:39 AM | 0.750 | 0 |
| 8/2/2024 | 10:20:56 AM | 0.760 | 0 |
| 8/2/2024 | 9:50:40 AM | 0.760 | 0 |
| 8/2/2024 | 9:20:52 AM | 0.770 | 0 |