| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:04 PM | 0.840 | 0 |
| 2024-09-09 | 5:05:14 PM | 0.840 | 0 |
| 2024-09-09 | 4:50:30 PM | 0.840 | 0 |
| 2024-09-09 | 4:35:25 PM | 0.840 | 0 |
| 2024-09-09 | 4:20:13 PM | 0.830 | 0 |
| 2024-09-09 | 4:05:26 PM | 0.830 | 0 |
| 2024-09-09 | 3:50:39 PM | 0.830 | 0 |
| 2024-09-09 | 3:35:29 PM | 0.840 | 0 |
| 2024-09-09 | 3:20:13 PM | 0.840 | 0 |
| 2024-09-09 | 2:50:40 PM | 0.840 | 0 |
| 2024-09-09 | 2:20:57 PM | 0.850 | 0 |
| 2024-09-09 | 1:50:32 PM | 0.840 | 0 |
| 2024-09-09 | 1:20:58 PM | 0.840 | 0 |