| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:41 PM | 0.840 | 0 |
| 2024-09-10 | 7:50:30 PM | 0.840 | 0 |
| 2024-09-10 | 7:20:48 PM | 0.840 | 0 |
| 2024-09-10 | 7:05:21 PM | 0.840 | 0 |
| 2024-09-10 | 6:50:26 PM | 0.840 | 0 |
| 2024-09-10 | 6:35:23 PM | 0.840 | 0 |
| 2024-09-10 | 6:20:12 PM | 0.840 | 0 |
| 2024-09-10 | 6:05:25 PM | 0.840 | 0 |
| 2024-09-10 | 5:50:30 PM | 0.840 | 0 |
| 2024-09-10 | 5:21:09 PM | 0.830 | 0 |
| 2024-09-10 | 5:05:22 PM | 0.830 | 0 |
| 2024-09-10 | 4:50:32 PM | 0.830 | 0 |
| 2024-09-10 | 4:35:24 PM | 0.830 | 0 |