| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:05:19 PM | 7.020 | 0 |
| 2024-08-13 | 3:50:35 PM | 6.990 | 0 |
| 2024-08-13 | 3:35:33 PM | 7.010 | 0 |
| 2024-08-13 | 3:20:21 PM | 7.070 | 0 |
| 2024-08-13 | 2:50:33 PM | 7.080 | 0 |
| 2024-08-13 | 2:21:01 PM | 7.120 | 0 |
| 2024-08-13 | 1:50:31 PM | 7.150 | 0 |
| 2024-08-13 | 1:21:03 PM | 7.160 | 0 |
| 2024-08-13 | 12:50:38 PM | 7.170 | 0 |
| 2024-08-13 | 12:20:58 PM | 7.150 | 0 |
| 2024-08-13 | 11:50:36 AM | 7.130 | 0 |
| 2024-08-13 | 11:21:01 AM | 7.140 | 0 |
| 2024-08-13 | 10:50:33 AM | 7.130 | 0 |