| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:19 PM | 4.190 | 0 |
| 2024-07-12 | 3:20:14 PM | 4.090 | 0 |
| 2024-07-12 | 2:50:31 PM | 4.100 | 0 |
| 2024-07-12 | 2:20:58 PM | 4.110 | 0 |
| 2024-07-12 | 1:50:35 PM | 4.110 | 0 |
| 2024-07-12 | 1:20:54 PM | 4.110 | 0 |
| 2024-07-12 | 12:50:34 PM | 4.100 | 0 |
| 2024-07-12 | 12:20:56 PM | 4.100 | 0 |
| 2024-07-12 | 11:50:28 AM | 4.110 | 0 |
| 2024-07-12 | 11:20:52 AM | 4.100 | 0 |
| 2024-07-12 | 10:50:31 AM | 4.150 | 0 |
| 2024-07-12 | 10:20:56 AM | 4.170 | 0 |
| 2024-07-12 | 9:50:30 AM | 4.180 | 0 |