| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:50:27 PM | 6.950 | 0 |
| 2024-10-18 | 8:20:40 PM | 6.960 | 0 |
| 2024-10-18 | 7:50:25 PM | 6.950 | 0 |
| 2024-10-18 | 7:20:48 PM | 6.960 | 0 |
| 2024-10-18 | 7:05:14 PM | 6.970 | 0 |
| 2024-10-18 | 6:50:27 PM | 6.940 | 0 |
| 2024-10-18 | 6:35:24 PM | 6.910 | 0 |
| 2024-10-18 | 6:20:18 PM | 6.930 | 0 |
| 2024-10-18 | 6:05:19 PM | 6.930 | 0 |
| 2024-10-18 | 5:50:30 PM | 6.940 | 0 |
| 2024-10-18 | 5:35:17 PM | 6.900 | 0 |
| 2024-10-18 | 5:21:03 PM | 6.890 | 0 |
| 2024-10-18 | 5:05:14 PM | 6.900 | 0 |