| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:06 PM | 6.190 | 0 |
| 2024-10-15 | 1:50:38 PM | 6.200 | 0 |
| 2024-10-15 | 1:21:00 PM | 6.200 | 0 |
| 2024-10-15 | 12:50:30 PM | 6.190 | 0 |
| 2024-10-15 | 12:21:00 PM | 6.210 | 0 |
| 2024-10-15 | 11:50:37 AM | 6.220 | 0 |
| 2024-10-15 | 11:21:02 AM | 6.210 | 0 |
| 2024-10-15 | 10:50:31 AM | 6.210 | 0 |
| 2024-10-15 | 10:20:54 AM | 6.150 | 0 |
| 2024-10-15 | 9:50:27 AM | 6.200 | 0 |
| 2024-10-15 | 9:20:53 AM | 6.210 | 0 |
| 2024-10-15 | 8:50:29 AM | 6.210 | 0 |
| 2024-10-15 | 8:20:32 AM | 6.210 | 0 |