| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:45:42 AM | 4.110 | 0 |
| 2024-10-14 | 8:21:25 AM | 4.020 | 0 |
| 2024-10-14 | 8:06:42 AM | 4.020 | 0 |
| 2024-10-14 | 8:04:52 AM | 4.020 | 0 |
| 2024-10-14 | 8:03:06 AM | 4.020 | 0 |
| 2024-10-11 | 7:36:08 PM | 4.230 | 0 |
| 2024-10-11 | 6:34:00 PM | 4.220 | 0 |
| 2024-10-11 | 6:00:14 PM | 4.270 | 0 |
| 2024-10-11 | 5:39:15 PM | 4.300 | 0 |
| 2024-10-11 | 4:37:46 PM | 4.290 | 0 |
| 2024-10-11 | 4:30:13 PM | 4.280 | 0 |
| 2024-10-11 | 3:59:08 PM | 4.190 | 0 |
| 2024-10-11 | 3:04:54 PM | 3.960 | 0 |