| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:08:40 PM | 1.760 | 0 |
| 2024-08-06 | 12:34:39 PM | 1.770 | 0 |
| 2024-08-06 | 12:04:52 PM | 1.770 | 0 |
| 2024-08-06 | 11:34:53 AM | 1.780 | 0 |
| 2024-08-06 | 11:04:37 AM | 1.770 | 0 |
| 2024-08-06 | 10:34:46 AM | 1.750 | 0 |
| 2024-08-06 | 10:04:33 AM | 1.750 | 0 |
| 2024-08-06 | 9:34:45 AM | 1.740 | 0 |
| 2024-08-06 | 9:04:27 AM | 1.730 | 0 |
| 2024-08-05 | 9:34:33 PM | 1.730 | 0 |
| 2024-08-05 | 9:04:30 PM | 1.730 | 0 |
| 2024-08-05 | 8:34:49 PM | 1.720 | 0 |
| 2024-08-05 | 8:04:37 PM | 1.730 | 0 |