| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:44 PM | 1.720 | 0 |
| 2024-08-05 | 7:04:40 PM | 1.730 | 0 |
| 2024-08-05 | 6:34:57 PM | 1.720 | 0 |
| 2024-08-05 | 6:04:39 PM | 1.730 | 0 |
| 2024-08-05 | 5:04:21 PM | 1.760 | 0 |
| 2024-08-05 | 4:34:54 PM | 1.760 | 0 |
| 2024-08-05 | 4:04:47 PM | 1.760 | 0 |
| 2024-08-05 | 3:34:46 PM | 1.800 | 0 |
| 2024-08-05 | 3:04:24 PM | 1.800 | 0 |
| 2024-08-05 | 2:34:51 PM | 1.800 | 0 |
| 2024-08-05 | 2:04:22 PM | 1.800 | 0 |
| 2024-08-05 | 1:35:02 PM | 1.790 | 0 |
| 2024-08-05 | 1:08:31 PM | 1.790 | 0 |