| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:51 PM | 1.700 | 0 |
| 2024-08-06 | 8:04:20 PM | 1.720 | 0 |
| 2024-08-06 | 7:34:37 PM | 1.720 | 0 |
| 2024-08-06 | 7:04:19 PM | 1.720 | 0 |
| 2024-08-06 | 6:34:37 PM | 1.730 | 0 |
| 2024-08-06 | 6:04:38 PM | 1.730 | 0 |
| 2024-08-06 | 5:04:23 PM | 1.770 | 0 |
| 2024-08-06 | 4:34:51 PM | 1.780 | 0 |
| 2024-08-06 | 4:04:23 PM | 1.780 | 0 |
| 2024-08-06 | 3:04:25 PM | 1.790 | 0 |
| 2024-08-06 | 2:34:44 PM | 1.790 | 0 |
| 2024-08-06 | 2:04:35 PM | 1.780 | 0 |
| 2024-08-06 | 1:34:43 PM | 1.760 | 0 |