| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:49 PM | 1.790 | 0 |
| 2024-08-05 | 12:04:22 PM | 1.770 | 0 |
| 2024-08-05 | 11:34:59 AM | 1.790 | 0 |
| 2024-08-05 | 11:04:36 AM | 1.790 | 0 |
| 2024-08-05 | 10:34:48 AM | 1.790 | 0 |
| 2024-08-05 | 10:04:40 AM | 1.810 | 0 |
| 2024-08-05 | 9:34:58 AM | 1.820 | 0 |
| 2024-08-05 | 9:04:22 AM | 1.830 | 0 |