| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:04:35 PM | 1.720 | 0 |
| 2024-08-07 | 1:34:37 PM | 1.720 | 0 |
| 2024-08-07 | 1:08:38 PM | 1.710 | 0 |
| 2024-08-07 | 12:34:42 PM | 1.710 | 0 |
| 2024-08-07 | 12:04:20 PM | 1.720 | 0 |
| 2024-08-07 | 11:34:38 AM | 1.720 | 0 |
| 2024-08-07 | 11:04:27 AM | 1.710 | 0 |
| 2024-08-07 | 10:34:42 AM | 1.730 | 0 |
| 2024-08-07 | 10:04:37 AM | 1.730 | 0 |
| 2024-08-07 | 9:34:42 AM | 1.740 | 0 |
| 2024-08-07 | 9:04:25 AM | 1.750 | 0 |
| 2024-08-06 | 9:34:41 PM | 1.710 | 0 |
| 2024-08-06 | 9:04:27 PM | 1.710 | 0 |