| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:45 PM | 1.710 | 0 |
| 2024-08-07 | 9:04:37 PM | 1.700 | 0 |
| 2024-08-07 | 8:34:54 PM | 1.700 | 0 |
| 2024-08-07 | 8:04:29 PM | 1.680 | 0 |
| 2024-08-07 | 7:34:16 PM | 1.700 | 0 |
| 2024-08-07 | 7:04:30 PM | 1.700 | 0 |
| 2024-08-07 | 6:34:34 PM | 1.690 | 0 |
| 2024-08-07 | 6:04:33 PM | 1.690 | 0 |
| 2024-08-07 | 5:04:35 PM | 1.720 | 0 |
| 2024-08-07 | 4:34:56 PM | 1.720 | 0 |
| 2024-08-07 | 4:04:18 PM | 1.710 | 0 |
| 2024-08-07 | 3:34:46 PM | 1.710 | 0 |
| 2024-08-07 | 3:04:38 PM | 1.720 | 0 |