| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:04:54 PM | 1.840 | 0 |
| 2024-08-14 | 3:35:02 PM | 1.790 | 0 |
| 2024-08-14 | 3:04:32 PM | 1.820 | 0 |
| 2024-08-14 | 2:35:31 PM | 1.780 | 0 |
| 2024-08-14 | 2:04:41 PM | 1.780 | 0 |
| 2024-08-14 | 1:35:02 PM | 1.800 | 0 |
| 2024-08-14 | 1:08:49 PM | 1.790 | 0 |
| 2024-08-14 | 12:35:01 PM | 1.780 | 0 |
| 2024-08-14 | 12:04:47 PM | 1.770 | 0 |
| 2024-08-14 | 11:35:12 AM | 1.760 | 0 |
| 2024-08-14 | 11:04:32 AM | 1.760 | 0 |
| 2024-08-14 | 10:35:02 AM | 1.810 | 0 |
| 2024-08-14 | 10:04:40 AM | 1.790 | 0 |