| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:47 AM | 1.520 | 0 |
| 2024-07-15 | 9:35:16 PM | 1.500 | 0 |
| 2024-07-15 | 9:04:35 PM | 1.500 | 0 |
| 2024-07-15 | 8:35:27 PM | 1.480 | 0 |
| 2024-07-15 | 8:04:54 PM | 1.480 | 0 |
| 2024-07-15 | 7:35:02 PM | 1.490 | 0 |
| 2024-07-15 | 7:04:28 PM | 1.490 | 0 |
| 2024-07-15 | 6:35:00 PM | 1.490 | 0 |
| 2024-07-15 | 6:04:36 PM | 1.500 | 0 |
| 2024-07-15 | 5:04:58 PM | 1.510 | 0 |
| 2024-07-15 | 4:35:31 PM | 1.510 | 0 |
| 2024-07-15 | 4:04:44 PM | 1.490 | 0 |
| 2024-07-15 | 3:35:07 PM | 1.490 | 0 |