| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:04:52 PM | 1.660 | 0 |
| 2024-08-12 | 11:35:00 AM | 1.640 | 0 |
| 2024-08-12 | 11:04:22 AM | 1.640 | 0 |
| 2024-08-12 | 10:34:55 AM | 1.640 | 0 |
| 2024-08-12 | 10:04:30 AM | 1.640 | 0 |
| 2024-08-12 | 9:35:11 AM | 1.640 | 0 |
| 2024-08-12 | 9:04:35 AM | 1.610 | 0 |
| 2024-08-12 | 8:34:56 AM | 1.580 | 0 |