| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:59 PM | 1.560 | 0 |
| 2024-08-15 | 9:04:33 PM | 1.560 | 0 |
| 2024-08-15 | 8:35:15 PM | 1.560 | 0 |
| 2024-08-15 | 8:04:52 PM | 1.560 | 0 |
| 2024-08-15 | 7:34:41 PM | 1.560 | 0 |
| 2024-08-15 | 7:04:49 PM | 1.560 | 0 |
| 2024-08-15 | 6:35:18 PM | 1.560 | 0 |
| 2024-08-15 | 6:04:21 PM | 1.560 | 0 |
| 2024-08-15 | 5:04:52 PM | 1.560 | 0 |
| 2024-08-15 | 4:35:25 PM | 1.560 | 0 |
| 2024-08-15 | 4:04:55 PM | 1.570 | 0 |
| 2024-08-15 | 3:35:27 PM | 1.570 | 0 |
| 2024-08-15 | 3:04:30 PM | 1.590 | 0 |